24H 最高$0.6063
24H 最低$0.5681
今日开盘$0.6056
24H 成交量$182.77万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GALAGala
|
$0.00165 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.38万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.25万 | — | -1.60% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.06万 | — | -6.72% |
| 593 |
CATICatizen
|
$0.03919 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.90% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.13万 | $167.70万 | -9.12% |
| 266 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $55.72万 | $8,215.73万 | -1.80% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $226.43万 | $13.77亿 | -4.16% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.81万 | $1,474.68万 | -4.76% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.37% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _以太坊ETH价格
MRVLB _数字货币市值
1000CAT _加密货币行情
SOXLB _比特币行情
Aster _比特币
Pepe _数字货币市值
Quant _币种排行
QQQB _以太坊ETH价格
Pump.fun _BTC行情
THORChain _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _比特币
Pepe _币种排行
Pepe _BTC行情
Origin _比特币行情
Huma Finance _比特币行情
TRON _以太坊ETH价格
Origin _币种排行
Arbitrum _BTC行情
Ethena _比特币
SNDKB _币种排行
NFPrompt _BTC行情
GOOGLB _比特币
Holo _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _币种排行
CRWVB _BTC行情
Polkadot _加密货币行情
MSTRB _比特币行情
Ondo _以太坊ETH价格
Injective _BTC行情
Lisk _比特币
Official _BTC行情
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
Litecoin _BTC行情
SKHYB _BTC行情