24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
相关站点
共 40 个
Aster _加密货币行情
Stellar _数字货币市值
PAX Gold _比特币
KORUB _BTC行情
USDC _BTC行情
USDC _币种排行
SOXLB _比特币行情
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
TRON _比特币
Celestia _加密货币行情
MUB _比特币行情
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Huma Finance _以太坊ETH价格
Ethereum _比特币
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Injective _比特币
NBISB _BTC行情
Hedera _BTC行情
RedStone _加密货币行情
TSLAB _币种排行
Aptos _以太坊ETH价格
LITEB _比特币
Aave _加密货币行情
TRON _以太坊ETH价格
Stacks _BTC行情
INTCB _比特币
RWUSD _比特币行情
MegaETH _币种排行
Bitcoin _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币
INTCB _币种排行
Aave _加密货币行情
Ethereum _加密货币行情