24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
相关站点
共 40 个
USD1 _加密货币行情
1000CAT _BTC行情
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
MRVLB _以太坊ETH价格
Pendle _比特币行情
Aptos _加密货币行情
SNDKB _比特币行情
Quant _数字货币市值
LITEB _BTC行情
Holo _以太坊ETH价格
TSLAB _比特币行情
Solana _比特币行情
LayerZero _币种排行
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
Polkadot _币种排行
LITEB _比特币行情
TRON _比特币行情
1000CAT _币种排行
Zcash _比特币行情
Cardano _BTC行情
1000CAT _数字货币市值
Pepe _比特币行情
Initia _数字货币市值
Ethereum _加密货币行情
Filecoin _加密货币行情
AAPLB _比特币行情
Stellar _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _比特币行情
Initia _比特币
AAPLB _数字货币市值
Aerodrome _BTC行情
KORUB _比特币行情
USDC _数字货币市值