24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $49.55万 | $6,235.18万 | -2.89% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0269 | $10.28万 | $1,062.45万 | -3.58% |
| 429 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01785 | $28.07万 | — | -1.59% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.83 | $53.25万 | — | -3.79% |
| 596 |
CATICatizen
|
$0.04067 | $0.04168 | $0.04053 | $11.30万 | $1,341.12万 | -1.38% |
| 367 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,910.00 | $35.64万 | $6,494.19万 | -3.08% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
MITOMitosis
|
$0.00847 | $0.00924 | $0.00769 | $339.21万 | $167.70万 | 7.90% |
| 237 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $61.70万 | $8,215.73万 | -1.89% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.79万 | — | 4.23% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02777 | $0.02617 | $13.35万 | — | -5.40% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 71 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $420.08万 | $522.97万 | 8.79% |
| 667 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00785 | $4.39万 | $124.70万 | -3.68% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.461 | $2.57 | $2.45 | $253.94万 | $13.77亿 | -1.52% |
| 241 |
ZBTZerobase
|
$0.0666 | $0.0711 | $0.0665 | $59.58万 | $1,474.68万 | -6.07% |
| 587 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.03% |
相关站点
共 40 个
Dogecoin _数字货币市值
MRVLB _币种排行
USD1 _数字货币市值
Celestia _BTC行情
Worldcoin _比特币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
BNCB _以太坊ETH价格
MSTRB _比特币行情
SNXXB _BTC行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _币种排行
TSLAB _比特币行情
Haedal _以太坊ETH价格
NVDAB _币种排行
Internet _数字货币市值
Pepe _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
GOOGLB _比特币行情
QQQB _BTC行情
Origin _加密货币行情
Mitosis _加密货币行情
DRAMB _BTC行情
BNB _数字货币市值
Cardano _以太坊ETH价格
CRCLB _BTC行情
SOXLB _加密货币行情
Hedera _比特币行情
Aave _以太坊ETH价格
Near Protocol _比特币行情
KORUB _币种排行
SKHYB _比特币
KORUB _比特币
Official _比特币行情
Litecoin _比特币