24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1855
24H 成交量$259.92万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 563 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.49万 | — | -3.55% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.72% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.23万 | $13.77亿 | -2.77% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.48万 | $1,474.68万 | -4.17% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.25% |
相关站点
共 40 个
Ondo _加密货币行情
BNB _比特币
Aerodrome _比特币
BFUSD _币种排行
XRP _数字货币市值
LayerZero _比特币
Mitosis _比特币行情
Aster _比特币行情
Litecoin _比特币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _BTC行情
Hedera _币种排行
Mitosis _数字货币市值
Arbitrum _数字货币市值
INTWB _比特币行情
Dogecoin _BTC行情
BEAMX _BTC行情
PAX Gold _BTC行情
Worldcoin _币种排行
Arbitrum _比特币
牛来 _以太坊ETH价格
Polkadot _BTC行情
BNCB _加密货币行情
United Stables _加密货币行情
Plasma _加密货币行情
PAX Gold _加密货币行情
Ethereum _BTC行情
NFPrompt _比特币行情
Quant _比特币
USDC _数字货币市值
AAPLB _币种排行
USD1 _数字货币市值
Polkadot _加密货币行情
TRON _比特币行情
CRWVB _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Worldcoin _比特币