24H 最高$0.0764
24H 最低$0.0697
今日开盘$0.0714
24H 成交量$39.72万
流通市值$4,602.94万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GALAGala
|
$0.001623 | $0.001644 | $0.001507 | $85.75万 | $6,186.85万 | 4.71% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.59万 | $1,040.62万 | 3.53% |
| 348 |
CGPTChainGPT
|
$0.01748 | $0.01773 | $0.01562 | $39.94万 | $1,624.72万 | 7.84% |
| 270 |
AGPUBAGPUB
|
$6.73 | $7.00 | $6.01 | $55.03万 | — | 10.15% |
| 668 |
CATICatizen
|
$0.04083 | $0.0411 | $0.03733 | $8.27万 | $1,331.92万 | 7.70% |
| 396 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,950.00 | $34.08万 | $6,779.05万 | 2.71% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 290 |
MITOMitosis
|
$0.00668 | $0.00694 | $0.0064 | $50.45万 | $132.07万 | 1.06% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1055 | $45.29万 | $8,316.67万 | 2.88% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.97 | $34.40万 | — | -2.21% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 177 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02799 | $0.02539 | $105.40万 | $524.61万 | 3.54% |
| 657 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.02% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.48 | $2.51 | $2.37 | $368.55万 | $13.92亿 | 1.52% |
| 249 |
ZBTZerobase
|
$0.0643 | $0.065 | $0.0619 | $64.14万 | $1,411.44万 | 2.23% |
| 477 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 3.03% |
相关站点
共 40 个
莱特币 _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币行情
Polygon _数字货币市值
Tether Gold _BTC行情
TONToken _加密货币行情
莱特币 _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
大零币 _比特币
First Digital _比特币
Pepe _数字货币市值
Tether Gold _比特币
Solana _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _加密货币行情
Aave _币种排行
Caldera _数字货币市值
Ripple USD _币种排行
BMNRB _以太坊ETH价格
以太坊 _币种排行
THORChain _数字货币市值
Artificial _数字货币市值
Plasma _比特币
United Stables _以太坊ETH价格
Official _数字货币市值
First Digital _比特币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币
牛来 _BTC行情
BMNRB _数字货币市值
狗币 _币种排行