24H 最高$0.00315
24H 最低$0.0029
今日开盘$0.00302
24H 成交量$10.46万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.82万 | $5,581.86万 | -1.99% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.21万 | $975.98万 | -5.18% |
| 470 |
CGPTChainGPT
|
$0.01639 | $0.01739 | $0.01635 | $17.79万 | $1,580.49万 | -4.26% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 559 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.60% |
| 404 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.60万 | $6,071.05万 | -3.56% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $278.66万 | $128.87万 | 15.63% |
| 201 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.60万 | $7,018.05万 | -6.17% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 169 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.53万 | $427.21万 | 0.00% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.61% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $654.65万 | $14.46亿 | -7.46% |
| 236 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.45万 | $1,258.71万 | -3.34% |
| 461 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01327 | $18.39万 | $1,352.04万 | -2.56% |