24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 592 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -4.72% |
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 58 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $612.38万 | $522.97万 | 1.72% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
相关站点
共 40 个
Near Protocol _加密货币行情
Nomina _加密货币行情
Injective _币种排行
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
KORUB _以太坊ETH价格
TSLAB _比特币
TQQQB _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币
Aave _BTC行情
Zcash _币种排行
MSTRB _加密货币行情
TRON _比特币
Uniswap _币种排行
Zcash _比特币
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币
INTCB _BTC行情
Ondo _比特币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _BTC行情
AMDB _数字货币市值
Ripple USD _比特币
Nomina _比特币
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
Avalanche _比特币
Hedera _比特币
Quant _以太坊ETH价格
Quant _BTC行情
XRP _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
CRWVB _BTC行情