24H 最高$48.88
24H 最低$47.30
今日开盘$48.58
24H 成交量$167.25万
流通市值$6.26亿
24H 涨跌额(-$1.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GALAGala
|
$0.001669 | $0.001725 | $0.00166 | $48.31万 | $6,480.09万 | -3.19% |
| 602 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.28万 | $1,109.63万 | -3.52% |
| 438 |
CGPTCGPT
|
$0.01844 | $0.01869 | $0.01785 | $25.05万 | — | 0.27% |
| 290 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $44.48万 | — | -2.07% |
| 589 |
CATICatizen
|
$0.04111 | $0.04158 | $0.04053 | $10.80万 | $1,345.28万 | -1.01% |
| 359 |
YFIyearn.finance
|
$1951 | $2,035.00 | $1,926.00 | $34.54万 | $6,777.72万 | -4.03% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00924 | $0.00746 | $379.00万 | $150.30万 | 15.96% |
| 228 |
APEApeCoin
|
$0.1112 | $0.1125 | $0.1093 | $60.94万 | $8,389.36万 | -0.98% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 665 |
DJTBDJTB
|
$5.91 | $5.94 | $5.62 | $3.85万 | — | 3.68% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $383.10万 | $485.75万 | 7.27% |
| 667 |
COOKIECookie
|
$0.00805 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.95% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $228.71万 | $14.04亿 | -0.91% |
| 246 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $55.02万 | $1,549.00万 | -3.14% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.90万 | $1,582.80万 | -3.58% |
相关站点
共 40 个
Celo _加密货币行情
MARSCOIN _比特币
Hashflow _比特币行情
XRP _比特币
BFUSD _BTC行情
TRON _比特币行情
Dogecoin _比特币行情
Litecoin _数字货币市值
BFUSD _BTC行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
BNB _比特币
SKHYB _币种排行
Haedal _币种排行
Quant _数字货币市值
Aave _加密货币行情
Aptos _比特币
牛来 _加密货币行情
Ethena _BTC行情
CRCLB _币种排行
Litecoin _以太坊ETH价格
Huma Finance _比特币
Origin _币种排行
Sei _以太坊ETH价格
Sui _比特币
Plasma _比特币
Gram _BTC行情
LITEB _BTC行情
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _币种排行
USD1 _BTC行情
Sui _币种排行
BNB _以太坊ETH价格
Injective _以太坊ETH价格
TRON _币种排行
牛来 _比特币