24H 最高$3.07
24H 最低$2.33
今日开盘$3.04
24H 成交量$31.33万
流通市值—
24H 涨跌额(-$0.64)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.09万 | — | -6.23% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 384 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.03万 | $8,215.73万 | -1.80% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $231.26万 | $13.77亿 | -4.69% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.50万 | $1,474.68万 | -4.31% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
相关站点
共 40 个
Aerodrome _加密货币行情
EUR _BTC行情
Caldera _数字货币市值
BEAMX _数字货币市值
AAPLB _比特币
DRAMB _加密货币行情
Avalanche _加密货币行情
QQQB _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _比特币
United Stables _比特币行情
AMDB _以太坊ETH价格
Holo _比特币行情
TRON _比特币行情
MUB _比特币行情
TONToken _加密货币行情
Bitcoin Cash _BTC行情
DRAMB _数字货币市值
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
XRP _加密货币行情
Caldera _比特币
Sophon _比特币
Initia _BTC行情
ZAMA _数字货币市值
SOXLB _币种排行
Ondo _比特币行情
Worldcoin _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Aave _币种排行
Celestia _BTC行情
Haedal _BTC行情
Celestia _以太坊ETH价格
Bitcoin _比特币
Dogecoin _数字货币市值