24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0914
24H 成交量$4.23万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 453 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $25.28万 | — | -2.38% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.72万 | — | -6.16% |
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 298 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.34万 | $8,215.73万 | -1.82% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 65 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02542 | $528.96万 | $522.97万 | -0.91% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.61% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
相关站点
共 40 个
EUR _数字货币市值
Lisk _比特币行情
Bitcoin Cash _比特币行情
Cosmos _比特币
TRON _比特币行情
Stellar _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Haedal _加密货币行情
Lisk _比特币
Stellar _数字货币市值
THORChain _比特币行情
Ondo _比特币行情
Nomina _币种排行
Aster _比特币行情
DRAMB _比特币
Litecoin _币种排行
MegaETH _币种排行
MegaETH _比特币
Polkadot _加密货币行情
Haedal _数字货币市值
LayerZero _BTC行情
Arbitrum _BTC行情
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
BitTensor _BTC行情
TSLAB _BTC行情
BEAMX _BTC行情
Celestia _以太坊ETH价格
XRP _以太坊ETH价格
USDC _加密货币行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
DRAMB _比特币
DRAMB _以太坊ETH价格
MRVLB _加密货币行情
BNCB _比特币
Pendle _比特币
USD1 _比特币