Circle Internet Group (bStocks
CRCLB · 美元计价
$66.4
-1.15%
≈ ￥438.24
(-$0.77)
更新于 2026-11-09 08:50:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.17
24H 成交量$756.44万
流通市值$1.68亿
24H 涨跌额(-$0.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GALAGala
|
$0.001518 | $0.001561 | $0.001442 | $85.29万 | $5,724.92万 | -2.51% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 481 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.69% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.69万 | — | -0.74% |
| 260 |
CATICatizen
|
$0.03614 | $0.03989 | $0.03476 | $53.43万 | $1,193.21万 | -8.18% |
| 328 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.44万 | $6,626.21万 | -3.52% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 76 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $298.47万 | $136.88万 | -13.32% |
| 383 |
APEApeCoin
|
$0.1035 | $0.1065 | $0.0985 | $32.30万 | $7,778.01万 | -2.36% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.66万 | $492.91万 | -0.63% |
| 590 |
COOKIECookie
|
$0.00857 | $0.00903 | $0.00814 | $10.48万 | $135.47万 | -4.88% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 78 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $284.56万 | $13.27亿 | -2.56% |
| 338 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.33万 | $1,303.98万 | -4.94% |
| 595 |
CHRChromia
|
$0.01421 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.05% |
相关站点
共 40 个
Aptos _比特币行情
Hyperliquid _比特币
Celo _BTC行情
Gains Network _比特币
Ether.fi _以太坊ETH价格
比特现金 _币种排行
SNXXB _加密货币行情
Ondo _以太坊ETH价格
DODO _BTC行情
EUR _BTC行情
Huma Finance _币种排行
Official _比特币
Filecoin _比特币
达世币 _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Gitcoin _BTC行情
比特现金 _数字货币市值
Hamster Kombat _比特币
LayerZero _BTC行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
Quant _数字货币市值
First Digital _币种排行
Polkadot _加密货币行情
比特币 _数字货币市值
KORUB _比特币
StraitsX USD _数字货币市值
Worldcoin _币种排行
BEAMX _币种排行
牛来 _比特币行情
Raydium _以太坊ETH价格
USDC _数字货币市值
Gram _BTC行情
Aster _比特币行情
比特币 _以太坊ETH价格