24H 最高$109.00
24H 最低$103.30
今日开盘$107.1
24H 成交量$65.14万
流通市值$7.55亿
24H 涨跌额(-$2.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 249 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.38万 | — | -4.77% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
相关站点
共 40 个
Stellar _加密货币行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
RWUSD _BTC行情
Initia _数字货币市值
NBISB _加密货币行情
Tether Gold _加密货币行情
SKHYB _以太坊ETH价格
QQQB _比特币
Sui _数字货币市值
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行
Initia _数字货币市值
Arbitrum _加密货币行情
Filecoin _比特币行情
Litecoin _比特币行情
Gitcoin _BTC行情
TSLAB _BTC行情
SNDKB _BTC行情
Injective _数字货币市值
1000CAT _比特币
AMDB _BTC行情
Haedal _比特币
Aave _加密货币行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
1000CAT _比特币行情
SNXXB _加密货币行情
MRVLB _比特币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
Stacks _比特币
Bitcoin _币种排行
Bitcoin _数字货币市值
BEAMX _加密货币行情
United Stables _比特币行情
1000CAT _比特币行情
Ondo _以太坊ETH价格