24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
相关站点
共 40 个
NBISB _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _BTC行情
BNCB _数字货币市值
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _比特币
Nomina _币种排行
Lisk _数字货币市值
KORUB _BTC行情
Haedal _比特币
Holo _数字货币市值
BitTensor _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币
PAX Gold _币种排行
Litecoin _以太坊ETH价格
XRP _数字货币市值
CRCLB _比特币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Pump.fun _加密货币行情
MSTRB _加密货币行情
CRWVB _以太坊ETH价格
INTCB _数字货币市值
Caldera _数字货币市值
LITEB _BTC行情
Zcash _加密货币行情
Ondo _比特币
Tether Gold _比特币
NFPrompt _以太坊ETH价格
BNB _BTC行情
Stellar _比特币行情
1000CAT _加密货币行情
MegaETH _数字货币市值
Gitcoin _加密货币行情
Ondo _加密货币行情