24H 最高$8.56
24H 最低$8.11
今日开盘$8.34
24H 成交量$57.85万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GALAGala
|
$0.001641 | $0.001717 | $0.001636 | $49.57万 | $6,235.18万 | -3.13% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.15万 | $1,062.45万 | -3.94% |
| 428 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01785 | $28.16万 | — | -1.43% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 605 |
CATICatizen
|
$0.04052 | $0.04168 | $0.04047 | $10.85万 | $1,341.12万 | -1.03% |
| 370 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,910.00 | $35.48万 | $6,494.19万 | -2.68% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
MITOMitosis
|
$0.00833 | $0.00924 | $0.00769 | $337.77万 | $167.70万 | 6.39% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.78万 | — | 3.87% |
| 573 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.39万 | — | -5.32% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 71 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $421.24万 | $522.97万 | 9.02% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.33% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.28万 | $13.77亿 | -1.88% |
| 243 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.20万 | $1,474.68万 | -6.34% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.11% |
相关站点
共 40 个
MSTRB _数字货币市值
LayerZero _数字货币市值
Gitcoin _币种排行
Aptos _BTC行情
Avalanche _币种排行
Mitosis _比特币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
ZAMA _币种排行
Chainlink _数字货币市值
Internet _以太坊ETH价格
Celestia _加密货币行情
MRVLB _以太坊ETH价格
RedStone _以太坊ETH价格
MUB _比特币行情
Ethena _币种排行
DRAMB _比特币
Avalanche _比特币行情
SNXXB _加密货币行情
Ethereum _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
INTWB _加密货币行情
Dogecoin _数字货币市值
Worldcoin _币种排行
DRAMB _比特币
Gitcoin _以太坊ETH价格
MUB _数字货币市值
BFUSD _币种排行
Aptos _比特币
QQQB _BTC行情
QQQB _BTC行情
Uniswap _比特币
BNCB _以太坊ETH价格
DRAMB _加密货币行情
INTWB _币种排行
United Stables _以太坊ETH价格
Aster _BTC行情
Quant _以太坊ETH价格
Near Protocol _数字货币市值