24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.62万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $59.73万 | $8,215.73万 | -2.78% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 57 |
HAEDALHaedal Protocol
|
$0.02771 | $0.03 | $0.02542 | $621.81万 | $522.97万 | 1.50% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.90% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $263.09万 | $13.77亿 | -4.75% |
| 260 |
ZBTZerobase
|
$0.0657 | $0.0702 | $0.0655 | $57.27万 | $1,474.68万 | -6.01% |
| 593 |
CHRChromia
|
$0.01526 | $0.01611 | $0.0151 | $12.87万 | $1,499.96万 | -5.10% |
相关站点
共 40 个
AAPLB _比特币
Gram _比特币行情
Injective _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _比特币
Arbitrum _加密货币行情
CRCLB _比特币
NFPrompt _比特币行情
DRAMB _比特币
1000CAT _比特币行情
BEAMX _数字货币市值
LITEB _比特币行情
Solana _比特币
MSTRB _加密货币行情
Caldera _数字货币市值
Ethereum _加密货币行情
CRCLB _加密货币行情
Chainlink _BTC行情
Bubblemaps _数字货币市值
Celo _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
USDC _币种排行
Pendle _以太坊ETH价格
Gitcoin _比特币行情
USDC _比特币行情
LITEB _加密货币行情
Cardano _比特币
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
AAPLB _加密货币行情
Artificial _以太坊ETH价格
TSLAB _BTC行情
Lisk _数字货币市值
INTCB _币种排行
Ethena USDe _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _比特币
NVDAB _比特币行情