24H 最高$3.05
24H 最低$2.82
今日开盘$3.025
24H 成交量$6.47万
流通市值$5,719.83万
24H 涨跌额(-$0.14)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALAGala
|
$0.001484 | $0.001568 | $0.001442 | $80.03万 | $5,724.92万 | -4.13% |
| 513 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.66万 | $978.04万 | -6.64% |
| 532 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $14.09万 | $1,657.35万 | 0.12% |
| 627 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $4.42万 | — | -1.62% |
| 233 |
CATICatizen
|
$0.03561 | $0.03989 | $0.03476 | $54.70万 | $1,193.21万 | -8.93% |
| 328 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $36.47万 | $6,626.21万 | -4.18% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 62 |
MITOMitosis
|
$0.00686 | $0.00885 | $0.00676 | $358.54万 | $136.88万 | -12.61% |
| 408 |
APEApeCoin
|
$0.1009 | $0.1067 | $0.0985 | $25.97万 | $7,778.01万 | -4.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 662 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 142 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $94.49万 | $492.91万 | -2.05% |
| 579 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.00814 | $10.14万 | $135.47万 | -7.34% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.302 | $2.43 | $2.26 | $265.62万 | $13.27亿 | -4.56% |
| 361 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $31.82万 | $1,303.98万 | -4.59% |
| 592 |
CHRChromia
|
$0.01399 | $0.01489 | $0.01371 | $9.09万 | $1,394.13万 | -5.15% |
相关站点
共 40 个
First Digital _数字货币市值
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
Ripple USD _数字货币市值
Raydium _数字货币市值
BUSD _币种排行
Solana _加密货币行情
KORUB _比特币行情
币安币 _比特币行情
Mitosis _比特币行情
Ondo _BTC行情
Gains Network _加密货币行情
Hedera _BTC行情
Huma Finance _比特币行情
CyberConnect _BTC行情
恒星币 _加密货币行情
Aerodrome _比特币
Pepe _比特币
Caldera _比特币
达世币 _比特币
艾达币 _比特币
BEAMX _币种排行
Artificial _以太坊ETH价格
Internet _加密货币行情
牛来 _币种排行
Worldcoin _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
MarsCoin _币种排行
BitTensor _以太坊ETH价格
NFPrompt _币种排行
RNDR _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
Quant _BTC行情
Pepe _比特币行情
Pump.fun _比特币
Bubblemaps _比特币