24H 最高$3.23
24H 最低$3.02
今日开盘$3.089
24H 成交量$223.30万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 267 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.79 | $54.99万 | — | -4.65% |
| 608 |
CATICatizen
|
$0.03977 | $0.04168 | $0.03975 | $10.89万 | $1,341.12万 | -3.05% |
| 375 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,910.00 | $34.87万 | $6,494.19万 | -3.58% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
| 238 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $61.45万 | $8,215.73万 | -2.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.82 | $6.05 | $5.62 | $8.04万 | — | 2.65% |
| 576 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02602 | $13.34万 | — | -5.31% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $257.13万 | $13.77亿 | -2.44% |
| 242 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0664 | $60.01万 | $1,474.68万 | -5.95% |
| 591 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $11.69万 | $1,499.96万 | -5.26% |
相关站点
共 40 个
USDC _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _比特币行情
MRVLB _BTC行情
United Stables _比特币行情
Initia _以太坊ETH价格
Chainlink _BTC行情
CRCLB _比特币行情
Solana _币种排行
Injective _数字货币市值
TSLAB _币种排行
Ethena _比特币
AMDB _以太坊ETH价格
TQQQB _比特币
MARSCOIN _BTC行情
Holo _以太坊ETH价格
SOXLB _比特币行情
Aave _比特币行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Lisk _币种排行
Initia _数字货币市值
Litecoin _比特币行情
Internet _币种排行
Origin _币种排行
Stacks _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _数字货币市值
Caldera _BTC行情
MegaETH _BTC行情
Polkadot _数字货币市值
Pendle _币种排行
NFPrompt _币种排行
MUB _加密货币行情