24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.09万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.87万 | — | -1.32% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 599 |
CATICatizen
|
$0.03981 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.37% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00742 | $317.30万 | $167.70万 | -7.92% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.95万 | $13.77亿 | -3.60% |
| 258 |
ZBTZerobase
|
$0.0663 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.60% |
| 588 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.18% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
LITEB _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _BTC行情
Arbitrum _币种排行
Origin _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _币种排行
INTCB _加密货币行情
Pepe _币种排行
Artificial _币种排行
Zcash _比特币行情
MRVLB _币种排行
Plasma _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币
Bitcoin _比特币行情
Aave _币种排行
USDC _加密货币行情
INTCB _比特币
Initia _币种排行
Ethena USDe _币种排行
INTWB _币种排行
Pepe _BTC行情
Origin _BTC行情
Stellar _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _比特币行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Initia _比特币行情
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _比特币
Ethena USDe _币种排行
Aerodrome _数字货币市值
Internet _以太坊ETH价格