星瀚数
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1688
2.12% ≈ ￥1.1141 ($0.00)
更新于 2026-11-07 02:15:02
← 行情列表
24H 最高$0.1723
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$12.10万
流通市值$1,570.94万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.401 +3.35% FWDIB $5.66 +0.18% SomniaSOMI $0.1692 +2.61% Bonfida $0.01582 +4.15% SECZB $6.84 -5.26% Space ID $0.029 +3.94% KEY $0.001253 -3.02% FC Barcelona Fan Token $0.228 +1.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 GALA GALAGala $0.001623 $0.001644 $0.001507$85.75万 $6,186.85万 4.71%
559 TNSR TNSRTensor $0.0264 $0.0269 $0.0251$16.59万 $1,040.62万 3.53%
348 CGPT CGPTChainGPT $0.01748 $0.01773 $0.01562$39.94万 $1,624.72万 7.84%
270 AGPUB AGPUBAGPUB $6.73 $7.00 $6.01$55.03万 — 10.15%
668 CATI CATICatizen $0.04083 $0.0411 $0.03733$8.27万 $1,331.92万 7.70%
396 YFI YFIyearn.finance $2008 $2,030.00 $1,950.00$34.08万 $6,779.05万 2.71%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
290 MITO MITOMitosis $0.00668 $0.00694 $0.0064$50.45万 $132.07万 1.06%
320 APE APEApeCoin $0.1108 $0.1125 $0.1055$45.29万 $8,316.67万 2.88%
414 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
389 DJTB DJTBDJTB $3.98 $4.24 $3.97$34.40万 — -2.21%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
557 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
177 HAEDAL HAEDALHaedal Protocol $0.02636 $0.02799 $0.02539$105.40万 $524.61万 3.54%
657 COOKIE COOKIECookie $0.00881 $0.00905 $0.00819$8.68万 $138.47万 6.02%
591 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
83 ICP ICPInternet Computer $2.48 $2.51 $2.37$368.55万 $13.92亿 1.52%
249 ZBT ZBTZerobase $0.0643 $0.065 $0.0619$64.14万 $1,411.44万 2.23%
477 CHR CHRChromia $0.0153 $0.01571 $0.01467$22.78万 $1,495.06万 3.03%

相关站点

共 40 个
United Stables _币种排行 CyberConnect _币种排行 THORChain _BTC行情 Polkadot _比特币 比特现金 _比特币 BEAMX _数字货币市值 Caldera _数字货币市值 Uniswap _BTC行情 Ethena _以太坊ETH价格 NBISB _比特币 Near Protocol _加密货币行情 NBISB _加密货币行情 BFUSD _比特币行情 EUR _BTC行情 瑞波币 _BTC行情 Solana _比特币 AAOIB _数字货币市值 CyberConnect _比特币 Hyperliquid _比特币行情 StraitsX USD _币种排行 Avalanche _BTC行情 Internet _比特币 Polkadot _数字货币市值 ONEchain _加密货币行情 达世币 _数字货币市值 Zama _以太坊ETH价格 RWUSD _BTC行情 Pump.fun _币种排行 Tether Gold _数字货币市值 恒星币 _币种排行 Ethena _比特币 EUR _币种排行 BFUSD _币种排行 METAB _币种排行 Caldera _比特币 KORUB _BTC行情 KORUB _比特币行情 StraitsX USD _BTC行情 Gram _以太坊ETH价格 Wrapped _比特币行情