24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001641 | $0.001717 | $0.001624 | $49.45万 | $6,235.18万 | -3.19% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.68万 | $1,062.45万 | -3.58% |
| 431 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $28.20万 | — | -1.38% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 610 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.46% |
| 371 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.44% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.00769 | $329.49万 | $167.70万 | 7.25% |
| 235 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $63.87万 | $8,215.73万 | -1.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.24万 | — | 1.76% |
| 584 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.57万 | — | -4.76% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $522.97万 | 11.58% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $124.70万 | -3.08% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.03万 | $13.77亿 | -1.72% |
| 250 |
ZBTZerobase
|
$0.0666 | $0.0705 | $0.0663 | $59.80万 | $1,474.68万 | -5.40% |
| 592 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $11.85万 | $1,499.96万 | -4.32% |
相关站点
共 40 个
First Digital _BTC行情
Aave _加密货币行情
LITEB _BTC行情
Artificial _加密货币行情
1000CAT _数字货币市值
BFUSD _加密货币行情
Holo _比特币
Aptos _比特币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
MRVLB _BTC行情
Avalanche _数字货币市值
SOXLB _比特币行情
CRWVB _加密货币行情
Origin _BTC行情
MegaETH _比特币行情
Mitosis _BTC行情
MRVLB _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _加密货币行情
QQQB _加密货币行情
KORUB _比特币
Sophon _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _比特币
BFUSD _比特币行情
CRWVB _币种排行
Filecoin _币种排行
Caldera _BTC行情
EUR _以太坊ETH价格
INTWB _比特币行情
Pendle _币种排行
Bitcoin Cash _加密货币行情
MRVLB _币种排行
Caldera _比特币
TQQQB _比特币
AMDB _数字货币市值
Avalanche _BTC行情