24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$96.08万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.38万 | $6,235.18万 | -3.69% |
| 593 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.58万 | $1,062.45万 | -3.56% |
| 433 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01785 | $27.90万 | — | -1.52% |
| 274 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $51.91万 | — | -2.32% |
| 604 |
CATICatizen
|
$0.04131 | $0.04168 | $0.04053 | $11.14万 | $1,341.12万 | -0.07% |
| 369 |
YFIyearn.finance
|
$1926 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.65% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.0076 | $334.13万 | $167.70万 | 7.18% |
| 235 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.30万 | $8,215.73万 | -2.25% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.35万 | — | 4.04% |
| 570 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.21% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.02849 | $0.024 | $413.94万 | $522.97万 | 9.23% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00787 | $4.15万 | $124.70万 | -3.54% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.45 | $248.74万 | $13.77亿 | -1.87% |
| 244 |
ZBTZerobase
|
$0.0668 | $0.0711 | $0.0668 | $59.12万 | $1,474.68万 | -5.65% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -4.89% |
相关站点
共 40 个
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
Aptos _比特币
SNXXB _币种排行
SNDKB _比特币行情
Chainlink _币种排行
ZAMA _比特币
LITEB _比特币行情
Ethena USDe _数字货币市值
XRP _加密货币行情
THORChain _币种排行
Starknet _比特币行情
Polkadot _以太坊ETH价格
1000CAT _币种排行
AMDB _以太坊ETH价格
TSLAB _加密货币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
Initia _加密货币行情
RedStone _BTC行情
SNDKB _加密货币行情
Gitcoin _加密货币行情
PAX Gold _BTC行情
Zcash _BTC行情
Cardano _数字货币市值
KORUB _数字货币市值
Filecoin _以太坊ETH价格
EUR _BTC行情
Ethena _比特币
Holo _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _币种排行
牛来 _比特币
Aptos _BTC行情
Pepe _以太坊ETH价格
Artificial _BTC行情
SNXXB _比特币行情
Pump.fun _比特币
ZAMA _比特币行情
Starknet _比特币行情