24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1365
24H 成交量$43.26万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.04万 | $6,235.18万 | -2.06% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.31% |
| 260 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $57.34万 | — | -3.56% |
| 613 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.92万 | $6,494.19万 | -2.97% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $325.48万 | $167.70万 | 0.37% |
| 234 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.88万 | $8,215.73万 | -1.17% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.21万 | — | 0.53% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $255.74万 | $13.77亿 | -2.23% |
| 243 |
ZBTZerobase
|
$0.0671 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.14% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _BTC行情
MUB _BTC行情
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _加密货币行情
SOXLB _币种排行
Ethena USDe _比特币行情
Pump.fun _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币行情
Aave _比特币
QQQB _比特币
USDC _以太坊ETH价格
MSTRB _比特币
BNCB _加密货币行情
Plasma _加密货币行情
MRVLB _以太坊ETH价格
Initia _币种排行
Quant _比特币行情
NBISB _比特币
BNB _比特币行情
Ethena USDe _比特币
Internet _数字货币市值
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _币种排行
BitTensor _数字货币市值
Hedera _BTC行情
LayerZero _BTC行情
USDC _BTC行情
TQQQB _数字货币市值
Gitcoin _比特币行情
Stacks _BTC行情
Celo _以太坊ETH价格
Internet _比特币
MegaETH _币种排行