24H 最高$0.002276
24H 最低$0.001545
今日开盘$0.001612
24H 成交量$825.09万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 242 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.91万 | — | -5.92% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
相关站点
共 40 个
TONToken _比特币行情
SNDKB _BTC行情
TQQQB _币种排行
Arbitrum _币种排行
BNCB _加密货币行情
INTWB _BTC行情
Filecoin _比特币行情
Worldcoin _比特币行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
MUB _数字货币市值
USD1 _币种排行
Aptos _加密货币行情
Ethereum _数字货币市值
Cosmos _以太坊ETH价格
Initia _加密货币行情
Stellar _以太坊ETH价格
QQQB _比特币
Cardano _比特币
BFUSD _币种排行
Holo _BTC行情
Gitcoin _比特币行情
Bubblemaps _比特币
Pump.fun _数字货币市值
Injective _数字货币市值
BitTensor _比特币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _数字货币市值
MUB _加密货币行情
Polkadot _比特币
SKHYB _数字货币市值
Solana _比特币行情
Litecoin _BTC行情
LayerZero _比特币
Artificial _以太坊ETH价格
BNB _比特币行情
Cardano _数字货币市值